V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.07.2026 10:27:22 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:27:19 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:21:07 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 500 | 188,70 | 750 | 189,00 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:17:21 | 4 090 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 189,00 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:17:19 | 4 090 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:17:19 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:17:17 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:17:15 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:17:15 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 189,00 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:16:57 | 4 090 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 189,00 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:16:55 | 4 090 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:16:55 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:16:51 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:16:49 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:16:49 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 189,00 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:16:49 | 4 090 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 189,00 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:16:47 | 4 090 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:16:46 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:12:04 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:12:01 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:11:08 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,80 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:11:06 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:08:16 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:08:16 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:08:16 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,80 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:08:16 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:07:17 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:07:08 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:07:07 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:07:04 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:06:19 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:06:12 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:06:11 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:06:04 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:05:27 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:05:24 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:05:07 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,80 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:05:05 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:05:04 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 10:04:57 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 188,90 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 10:04:48 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 10:04:47 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 188,90 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 10:04:41 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 10:03:44 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 2 250 | 190,00 | 2 750 | 190,70 | 3 000 | |
| 01.07.2026 10:02:55 | 3 340 | 185,00 | 2 565 | 185,10 | 2 065 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 2 250 | 190,00 | 2 750 | 190,70 | 3 000 | |
| 01.07.2026 10:02:52 | 3 340 | 185,00 | 2 565 | 185,10 | 2 065 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 10:02:17 | 3 340 | 185,00 | 2 565 | 185,10 | 2 065 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,60 | 2 000 | 188,70 | 2 250 | 190,00 | 2 750 | |
| 01.07.2026 10:02:14 | 3 340 | 185,00 | 2 565 | 185,10 | 2 065 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 | |
| 01.07.2026 09:59:15 | 3 340 | 185,00 | 2 565 | 185,10 | 2 065 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 2 250 | 190,00 | 2 750 | 190,70 | 3 000 | |
| 01.07.2026 09:59:05 | 3 340 | 185,00 | 2 565 | 185,10 | 2 065 | 186,00 | 750 | 186,10 | 250 | 186,20 | 187,50 | 1 000 | 187,70 | 1 500 | 188,70 | 1 750 | 190,00 | 2 250 | 190,70 | 2 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.